HubSpot Inc (HUBS)
742.61
+22.61
(+3.14%)
USD |
NYSE |
Nov 22, 16:00
742.74
+0.13
(+0.02%)
Pre-Market: 20:00
HubSpot Price: 742.61 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 722.12 | 745.49 | 720.00 | 742.61 | 651390.0 |
| Nov 21, 2024 | 699.00 | 728.90 | 698.47 | 720.00 | 659351.0 |
| Nov 20, 2024 | 683.65 | 695.31 | 681.81 | 694.48 | 340307.0 |
| Nov 19, 2024 | 661.59 | 682.55 | 653.53 | 682.53 | 440694.0 |
| Nov 18, 2024 | 676.57 | 681.36 | 667.91 | 668.32 | 371173.0 |
| Nov 15, 2024 | 685.89 | 687.29 | 670.00 | 677.07 | 460569.0 |
| Nov 14, 2024 | 696.36 | 696.94 | 675.88 | 696.30 | 643721.0 |
| Nov 13, 2024 | 701.00 | 724.61 | 698.66 | 700.16 | 840117.0 |
| Nov 12, 2024 | 680.00 | 702.81 | 673.42 | 701.34 | 847163.0 |
| Nov 11, 2024 | 661.00 | 688.59 | 658.03 | 680.79 | 685710.0 |
| Nov 08, 2024 | 640.00 | 665.31 | 630.06 | 656.56 | 947094.0 |
| Nov 07, 2024 | 632.00 | 661.73 | 625.06 | 644.61 | 1.523M |
| Nov 06, 2024 | 584.65 | 603.00 | 584.65 | 597.79 | 889106.0 |
| Nov 05, 2024 | 570.25 | 584.55 | 568.80 | 578.28 | 456243.0 |
| Nov 04, 2024 | 566.41 | 570.29 | 564.18 | 564.55 | 483701.0 |
| Nov 01, 2024 | 563.00 | 575.00 | 560.20 | 565.23 | 477527.0 |
| Oct 31, 2024 | 557.00 | 562.84 | 551.70 | 554.79 | 334967.0 |
| Oct 30, 2024 | 562.01 | 570.65 | 560.00 | 561.11 | 264676.0 |
| Oct 29, 2024 | 561.58 | 568.60 | 556.72 | 563.21 | 251026.0 |
| Oct 28, 2024 | 569.00 | 569.00 | 556.62 | 558.08 | 431452.0 |
| Oct 25, 2024 | 555.01 | 567.46 | 554.87 | 565.67 | 420075.0 |
| Oct 24, 2024 | 544.07 | 557.46 | 541.50 | 554.31 | 517294.0 |
| Oct 23, 2024 | 532.16 | 535.42 | 524.72 | 531.93 | 286278.0 |
| Oct 22, 2024 | 530.00 | 532.25 | 526.20 | 531.62 | 173696.0 |
| Oct 21, 2024 | 535.00 | 538.87 | 529.89 | 532.92 | 214784.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
104.71
Minimum
Mar 18 2020
852.08
Maximum
Nov 16 2021
437.40
Average
455.80
Median
Price Benchmarks
| Freshworks Inc | 16.54 |
| Amdocs Ltd | 85.67 |
| CDW Corp | 178.96 |
| Science Applications International Corp | 124.20 |
| Zeta Global Holdings Corp | 22.38 |
Price Related Metrics
| PS Ratio | 15.16 |
| Price to Book Value | 21.88 |
| Price to Free Cash Flow | 97.19 |
| Earnings Yield | -0.06% |
| Market Cap | 38.34B |